일자	종가	등락	등락률(%)	거래량
10/22	11,880	340	-2.78%	265,203
10/21	12,220	10	-0.08%	310,769
10/18	12,230	500	-3.93%	396,872
10/17	12,730	310	-2.38%	536,024
10/16	13,040	760	6.19%	2,049,738
10/15	12,280	310	2.59%	284,201
10/14	11,970	180	-1.48%	359,254
10/11	12,150	50	0.41%	424,052
10/10	12,100	570	4.94%	359,190
10/08	11,530	150	1.32%	212,901