일자	종가	등락	등락률(%)	거래량
10/22	1,585	35	2.26%	9,468
10/21	1,550	28	-1.77%	15,539
10/18	1,578	41	-2.53%	6,310
10/17	1,619	0	0.00%	7,261
10/16	1,619	8	0.50%	2,190
10/15	1,611	9	0.56%	2,315
10/14	1,602	0	0.00%	11,397
10/11	1,602	27	-1.66%	5,082
10/10	1,629	9	0.56%	13,367
10/08	1,620	99	-5.76%	30,683