일자	종가	등락	등락률(%)	거래량
10/22	3,010	5	0.17%	15,955
10/21	3,005	25	-0.83%	22,147
10/18	3,030	50	-1.62%	43,454
10/17	3,080	70	2.33%	20,095
10/16	3,010	10	-0.33%	20,533
10/15	3,020	20	-0.66%	34,098
10/14	3,040	5	0.16%	30,700
10/11	3,035	30	1.00%	49,556
10/10	3,005	35	1.18%	39,911
10/08	2,970	70	2.41%	19,743