일자	종가	등락	등락률(%)	거래량
10/22	16,710	510	-2.96%	168,453
10/21	17,220	120	0.70%	132,043
10/18	17,100	910	-5.05%	389,312
10/17	18,010	60	0.33%	98,955
10/16	17,950	640	-3.44%	192,185
10/15	18,590	500	2.76%	275,315
10/14	18,090	60	0.33%	116,519
10/11	18,030	40	-0.22%	102,364
10/10	18,070	60	-0.33%	89,655
10/08	18,130	460	-2.47%	148,272