일자	종가	등락	등락률(%)	거래량
10/22	11,740	450	-3.69%	12,039
10/21	12,190	310	2.61%	10,886
10/18	11,880	380	-3.10%	20,935
10/17	12,260	200	-1.61%	9,705
10/16	12,460	60	0.48%	12,949
10/15	12,400	210	-1.67%	16,236
10/14	12,610	200	-1.56%	15,546
10/11	12,810	370	-2.81%	38,499
10/10	13,180	190	1.46%	20,087
10/08	12,990	310	2.44%	63,582