일자	종가	등락	등락률(%)	거래량
10/22	2,990	35	-1.16%	20,233
10/21	3,025	5	0.17%	11,468
10/18	3,020	30	1.00%	7,032
10/17	2,990	10	-0.33%	17,007
10/16	3,000	15	-0.50%	13,520
10/15	3,015	30	1.01%	18,006
10/14	2,985	30	-1.00%	16,029
10/11	3,015	25	-0.82%	13,788
10/10	3,040	0	0.00%	14,660
10/08	3,040	15	-0.49%	23,859