일자	종가	등락	등락률(%)	거래량
10/21	7,680	60	-0.78%	20,601
10/18	7,740	120	-1.53%	42,455
10/17	7,860	50	-0.63%	25,920
10/16	7,910	270	-3.30%	26,708
10/15	8,180	20	-0.24%	22,784
10/14	8,200	400	5.13%	35,203
10/11	7,800	270	-3.35%	57,806
10/10	8,070	60	-0.74%	13,350
10/08	8,130	360	-4.24%	42,553
10/07	8,490	310	3.79%	45,613