일자	종가	등락	등락률(%)	거래량
10/22	31,000	1500	-4.62%	260,189
10/21	32,500	600	-1.81%	154,885
10/18	33,100	750	-2.22%	166,413
10/17	33,850	200	0.59%	146,688
10/16	33,650	1300	-3.72%	285,130
10/15	34,950	400	-1.13%	216,096
10/14	35,350	900	-2.48%	277,259
10/11	36,250	1350	-3.59%	284,381
10/10	37,600	100	-0.27%	391,128
10/08	37,700	400	-1.05%	373,858