일자	종가	등락	등락률(%)	거래량
10/21	10,320	75	0.73%	1,577
10/18	10,245	265	-2.52%	8,016
10/17	10,510	175	1.69%	2,595
10/16	10,335	255	-2.41%	6,050
10/15	10,590	90	0.86%	2,091
10/14	10,500	155	1.50%	2,050
10/11	10,345	35	-0.34%	4,904
10/10	10,380	40	0.39%	4,067
10/08	10,340	195	-1.85%	805
10/07	10,535	215	2.08%	22,802