일자	종가	등락	등락률(%)	거래량
10/22	3,185	85	-2.60%	199,660
10/21	3,270	5	-0.15%	62,641
10/18	3,275	10	-0.30%	109,255
10/17	3,285	20	-0.61%	115,934
10/16	3,305	10	0.30%	142,927
10/15	3,295	5	-0.15%	84,827
10/14	3,300	25	-0.75%	54,442
10/11	3,325	80	-2.35%	192,042
10/10	3,405	5	-0.15%	38,698
10/08	3,410	20	-0.58%	99,332