일자	종가	등락	등락률(%)	거래량
10/22	8,310	105	-1.25%	5,929
10/21	8,415	80	0.96%	10,189
10/18	8,335	150	-1.77%	24,107
10/17	8,485	75	0.89%	16,145
10/16	8,410	215	-2.49%	17,042
10/15	8,625	10	0.12%	17,629
10/14	8,615	275	3.30%	20,494
10/11	8,340	205	-2.40%	33,574
10/10	8,545	105	-1.21%	17,953
10/08	8,650	140	-1.59%	17,606