일자	종가	등락	등락률(%)	거래량
10/22	13,150	130	1.00%	37,076
10/21	13,020	90	-0.69%	49,119
10/18	13,110	300	-2.24%	109,428
10/17	13,410	140	-1.03%	422,056
10/16	13,550	530	4.07%	289,295
10/15	13,020	130	-0.99%	47,462
10/14	13,150	340	-2.52%	39,927
10/11	13,490	30	-0.22%	41,620
10/10	13,520	40	0.30%	59,413
10/08	13,480	0	0.00%	48,847