일자	종가	등락	등락률(%)	거래량
10/22	7,120	0	0.00%	90,562
10/21	7,120	10	-0.14%	54,317
10/18	7,130	20	-0.28%	82,866
10/17	7,150	50	-0.69%	59,684
10/16	7,200	10	-0.14%	49,416
10/15	7,210	40	0.56%	76,999
10/14	7,170	10	0.14%	60,102
10/11	7,160	10	0.14%	61,810
10/10	7,150	40	0.56%	57,297
10/08	7,110	10	-0.14%	82,589