일자	종가	등락	등락률(%)	거래량
10/22	8,750	0	0.00%	239
10/21	8,750	50	-0.57%	450
10/18	8,800	40	0.46%	571
10/17	8,760	10	-0.11%	445
10/16	8,770	10	-0.11%	447
10/15	8,780	0	0.00%	647
10/14	8,780	10	-0.11%	485
10/11	8,790	10	-0.11%	518
10/10	8,800	20	0.23%	182
10/08	8,780	40	-0.45%	214