일자	종가	등락	등락률(%)	거래량
10/22	4,890	0	0.00%	173,508
10/21	4,890	55	-1.11%	369,657
10/18	4,945	15	-0.30%	460,187
10/17	4,960	5	-0.10%	459,698
10/16	4,965	95	-1.88%	360,937
10/15	5,060	30	0.60%	417,025
10/14	5,030	80	1.62%	284,663
10/11	4,950	50	-1.00%	280,721
10/10	5,000	230	4.82%	485,482
10/08	4,770	240	-4.79%	616,594