일자	종가	등락	등락률(%)	거래량
10/22	86,600	100	-0.12%	221,670
10/21	86,700	1700	-1.92%	290,695
10/18	88,400	1400	1.61%	426,393
10/17	87,000	2000	2.35%	553,544
10/16	85,000	1400	-1.62%	709,574
10/15	86,400	100	0.12%	303,521
10/14	86,300	1800	2.13%	179,080
10/11	84,500	400	0.48%	161,983
10/10	84,100	3300	4.08%	557,527
10/08	80,800	200	-0.25%	254,333