일자	종가	등락	등락률(%)	거래량
10/22	6,565	60	-0.91%	2,640
10/21	6,625	95	1.45%	1,210
10/18	6,530	15	0.23%	626
10/17	6,515	30	-0.46%	2,286
10/16	6,545	60	-0.91%	3,563
10/15	6,605	5	0.08%	1,068
10/14	6,600	0	0.00%	4,668
10/11	6,600	120	-1.79%	5,867
10/10	6,720	100	-1.47%	3,026
10/08	6,820	40	0.59%	13,183