일자	종가	등락	등락률(%)	거래량
10/22	8,090	335	-3.98%	121,944
10/21	8,425	60	0.72%	56,934
10/18	8,365	150	-1.76%	100,342
10/17	8,515	90	-1.05%	95,496
10/16	8,605	145	-1.66%	44,923
10/15	8,750	205	-2.29%	184,023
10/14	8,955	150	-1.65%	78,039
10/11	9,105	220	-2.36%	72,127
10/10	9,325	115	-1.22%	85,413
10/08	9,440	75	0.80%	98,073