일자	종가	등락	등락률(%)	거래량
10/22	4,345	5	-0.11%	36,956
10/21	4,350	0	0.00%	35,814
10/18	4,350	0	0.00%	24,150
10/17	4,350	20	0.46%	24,976
10/16	4,330	30	-0.69%	42,716
10/15	4,360	25	0.58%	80,698
10/14	4,335	60	-1.37%	73,628
10/11	4,395	35	0.80%	61,231
10/10	4,360	25	0.58%	37,298
10/08	4,335	5	0.12%	77,986