일자	종가	등락	등락률(%)	거래량
10/22	15,970	460	-2.80%	76,277
10/21	16,430	0	0.00%	64,951
10/18	16,430	390	-2.32%	78,842
10/17	16,820	630	-3.61%	125,600
10/16	17,450	350	2.05%	868,511
10/15	17,100	780	-4.36%	163,437
10/14	17,880	520	-2.83%	196,927
10/11	18,400	790	-4.12%	245,984
10/10	19,190	210	-1.08%	439,255
10/08	19,400	1320	7.30%	2,310,047