일자	종가	등락	등락률(%)	거래량
10/22	8,935	30	-0.33%	1,222
10/21	8,965	5	-0.06%	974
10/18	8,970	115	1.30%	2,971
10/17	8,855	20	-0.23%	590
10/16	8,875	15	-0.17%	566
10/15	8,890	45	-0.50%	238
10/14	8,935	140	1.59%	391
10/11	8,795	75	-0.85%	813
10/10	8,870	70	-0.78%	1,343
10/08	8,940	65	-0.72%	727