일자	종가	등락	등락률(%)	거래량
10/21	111,840	75	-0.07%	3
10/18	111,915	40	-0.04%	0
10/17	111,955	120	0.11%	113
10/16	111,835	85	0.08%	611
10/15	111,750	0	0.00%	382
10/14	111,750	305	0.27%	111
10/11	111,445	25	-0.02%	300
10/10	111,470	150	-0.13%	39
10/08	111,620	60	-0.05%	9
10/07	111,680	65	-0.06%	40