일자	종가	등락	등락률(%)	거래량
10/21	12,405	50	0.40%	1,318
10/18	12,355	75	0.61%	881
10/17	12,280	0	0.00%	1,938
10/16	12,280	80	-0.65%	7,435
10/15	12,360	105	0.86%	2,521
10/14	12,255	20	-0.16%	2,445
10/11	12,275	40	0.33%	1,184
10/10	12,235	60	-0.49%	1,301
10/08	12,295	80	-0.65%	5,019
10/07	12,375	100	0.81%	2,352