일자	종가	등락	등락률(%)	거래량
10/22	15,175	210	-1.36%	8,127
10/21	15,385	225	1.48%	2,427
10/18	15,160	190	-1.24%	18,350
10/17	15,350	70	0.46%	7,539
10/16	15,280	145	-0.94%	30,715
10/15	15,425	180	1.18%	4,554
10/14	15,245	120	0.79%	8,197
10/11	15,125	40	0.27%	2,079
10/10	15,085	30	-0.20%	11,596
10/08	15,115	45	-0.30%	2,926