일자	종가	등락	등락률(%)	거래량
10/23	11,480	50	-0.43%	335,074
10/22	11,530	120	-1.03%	463,535
10/21	11,650	55	0.47%	338,149
10/18	11,595	45	0.39%	305,112
10/17	11,550	140	1.23%	252,029
10/16	11,410	60	-0.52%	373,509
10/15	11,470	115	1.01%	328,151
10/14	11,355	155	1.38%	426,645
10/11	11,200	30	-0.27%	322,780
10/10	11,230	85	0.76%	319,518