일자	종가	등락	등락률(%)	거래량
10/22	2,130	0	0.00%	821
10/21	2,130	5	-0.23%	304
10/18	2,135	0	0.00%	946
10/17	2,135	15	0.71%	6,051
10/16	2,120	5	0.24%	4,006
10/15	2,115	0	0.00%	4,016
10/14	2,115	5	0.24%	28
10/11	2,110	15	-0.71%	1,523
10/10	2,125	0	0.00%	9,626
10/08	2,125	5	-0.23%	8,139