일자	종가	등락	등락률(%)	거래량
10/22	2,090	25	-1.18%	5,973
10/21	2,115	25	1.20%	196
10/18	2,090	5	-0.24%	608
10/17	2,095	0	0.00%	14,558
10/16	2,095	5	-0.24%	4,626
10/15	2,100	20	-0.94%	765
10/14	2,120	25	1.19%	6,934
10/11	2,095	5	0.24%	15,105
10/10	2,090	5	-0.24%	1,659
10/08	2,095	40	-1.87%	4,002