일자	종가	등락	등락률(%)	거래량
10/22	2,365	10	0.42%	20,682
10/21	2,355	30	1.29%	30,028
10/18	2,325	5	0.22%	33,514
10/17	2,320	5	0.22%	58,044
10/16	2,315	10	-0.43%	34,587
10/15	2,325	15	-0.64%	36,033
10/14	2,340	15	0.65%	31,466
10/11	2,325	10	-0.43%	52,242
10/10	2,335	15	0.65%	22,741
10/08	2,320	70	-2.93%	49,150