일자	종가	등락	등락률(%)	거래량
10/22	11,780	660	-5.31%	55,716
10/21	12,440	10	0.08%	18,503
10/18	12,430	420	-3.27%	35,727
10/17	12,850	180	-1.38%	66,731
10/16	13,030	550	-4.05%	58,139
10/15	13,580	20	-0.15%	165,627
10/14	13,600	0	0.00%	72,354
10/11	13,600	90	0.67%	81,476
10/10	13,510	650	-4.59%	97,330
10/08	14,160	400	-2.75%	55,107