일자	종가	등락	등락률(%)	거래량
10/22	16,525	15	-0.09%	84,718
10/21	16,540	15	0.09%	89,798
10/18	16,525	5	0.03%	76,070
10/17	16,520	50	0.30%	71,101
10/16	16,470	205	-1.23%	509,094
10/15	16,675	150	0.91%	101,533
10/14	16,525	15	0.09%	144,842
10/11	16,510	15	-0.09%	81,420
10/10	16,525	380	2.35%	79,138
10/08	16,145	175	-1.07%	107,718