일자	종가	등락	등락률(%)	거래량
10/22	20,250	700	-3.34%	166,807
10/21	20,950	0	0.00%	106,567
10/18	20,950	800	-3.68%	145,849
10/17	21,750	550	-2.47%	113,718
10/16	22,300	700	-3.04%	101,069
10/15	23,000	100	0.44%	149,798
10/14	22,900	1250	-5.18%	180,524
10/11	24,150	50	-0.21%	190,070
10/10	24,200	1050	4.54%	549,421
10/08	23,150	150	0.65%	127,213