일자	종가	등락	등락률(%)	거래량
10/21	2,115	15	0.71%	506
10/18	2,100	10	0.48%	3,459
10/17	2,090	10	-0.48%	288
10/16	2,100	5	0.24%	977
10/15	2,095	15	-0.71%	2,051
10/14	2,110	15	0.72%	7,953
10/11	2,095	30	-1.41%	6,980
10/10	2,125	5	-0.23%	2,166
10/08	2,130	0	0.00%	2,507
10/07	2,130	15	0.71%	2,256