일자	종가	등락	등락률(%)	거래량
10/22	10,735	60	-0.56%	4,344
10/21	10,795	10	0.09%	6,760
10/18	10,785	35	-0.32%	5,362
10/17	10,820	10	-0.09%	29,279
10/16	10,830	40	0.37%	4,790
10/15	10,790	20	0.19%	6,489
10/14	10,770	5	0.05%	7,074
10/11	10,765	5	-0.05%	35,878
10/10	10,770	20	0.19%	7,479
10/08	10,750	10	0.09%	21,713