일자	종가	등락	등락률(%)	거래량
10/22	10,580	370	-3.38%	105,531
10/21	10,950	80	-0.73%	57,798
10/18	11,030	700	-5.97%	152,762
10/17	11,730	240	-2.01%	82,904
10/16	11,970	120	-0.99%	78,111
10/15	12,090	260	2.20%	101,854
10/14	11,830	130	-1.09%	77,436
10/11	11,960	540	-4.32%	144,321
10/10	12,500	400	3.31%	290,723
10/08	12,100	20	0.17%	140,224