일자	종가	등락	등락률(%)	거래량
10/22	16,470	390	-2.31%	16,563
10/21	16,860	40	-0.24%	22,849
10/18	16,900	320	-1.86%	60,832
10/17	17,220	30	-0.17%	7,027
10/16	17,250	20	-0.12%	6,676
10/15	17,270	10	-0.06%	4,087
10/14	17,280	20	-0.12%	6,285
10/11	17,300	70	-0.40%	12,413
10/10	17,370	20	0.12%	8,208
10/08	17,350	20	-0.12%	7,557