일자	종가	등락	등락률(%)	거래량
10/22	53,145	10	0.02%	487
10/21	53,135	5	-0.01%	20
10/18	53,140	10	0.02%	52
10/17	53,130	15	0.03%	960
10/16	53,115	10	0.02%	1
10/15	53,105	10	0.02%	23
10/14	53,095	10	0.02%	53
10/11	53,085	5	0.01%	279
10/10	53,080	20	0.04%	1
10/08	53,060	10	-0.02%	111