일자	종가	등락	등락률(%)	거래량
10/22	2,170	5	-0.23%	2,437
10/21	2,175	5	0.23%	1,686
10/18	2,170	5	0.23%	734
10/17	2,165	5	0.23%	5,607
10/16	2,160	0	0.00%	1,594
10/15	2,160	10	0.47%	1,828
10/14	2,150	10	0.47%	11,812
10/11	2,140	5	0.23%	1,777
10/10	2,135	10	-0.47%	1,819
10/08	2,155	5	0.23%	2,810