일자	종가	등락	등락률(%)	거래량
10/22	2,125	5	-0.23%	2,708
10/21	2,130	15	-0.70%	2,017
10/18	2,145	15	0.70%	1,068
10/17	2,130	15	-0.70%	588
10/16	2,145	5	-0.23%	979
10/15	2,150	0	0.00%	1,441
10/14	2,150	10	0.47%	14,001
10/11	2,140	0	0.00%	4,040
10/10	2,140	0	0.00%	1,674
10/08	2,140	5	-0.23%	33,200