일자	종가	등락	등락률(%)	거래량
10/22	109,910	680	-0.61%	47,253
10/21	110,590	105	0.10%	18,346
10/18	110,485	360	-0.32%	22,444
10/17	110,845	150	-0.14%	57,362
10/16	110,995	380	0.34%	4,649
10/15	110,615	300	0.27%	6,821
10/14	110,315	35	0.03%	1,849
10/11	110,280	25	0.02%	10,838
10/10	110,255	75	0.07%	19,412
10/08	110,180	135	0.12%	53,707