일자	종가	등락	등락률(%)	거래량
10/22	9,280	270	-2.83%	167,678
10/21	9,550	45	-0.47%	373,472
10/18	9,595	630	-6.16%	584,363
10/17	10,225	280	2.82%	408,264
10/16	9,945	270	-2.64%	311,385
10/15	10,215	95	0.94%	241,876
10/14	10,120	245	2.48%	287,714
10/11	9,875	65	0.66%	180,320
10/10	9,810	15	0.15%	291,311
10/08	9,795	200	-2.00%	140,903