일자	종가	등락	등락률(%)	거래량
10/22	102,065	5	0.00%	2,580
10/21	102,060	15	0.01%	2,534
10/18	102,045	10	0.01%	1,869
10/17	102,035	30	0.03%	4,443
10/16	102,005	0	0.00%	722
10/15	102,005	10	0.01%	3,763
10/14	101,995	5	0.00%	4,310
10/11	101,990	15	0.01%	3,925
10/10	101,975	30	0.03%	2,528
10/08	101,945	5	0.00%	1,928