일자	종가	등락	등락률(%)	거래량
10/22	12,615	100	0.80%	218,374
10/21	12,515	25	0.20%	273,194
10/18	12,490	10	-0.08%	294,183
10/17	12,500	280	2.29%	324,370
10/16	12,220	20	-0.16%	252,931
10/15	12,240	210	1.75%	212,487
10/14	12,030	250	2.12%	201,713
10/11	11,780	130	-1.09%	170,863
10/10	11,910	70	0.59%	181,330
10/08	11,840	30	-0.25%	226,044