일자	종가	등락	등락률(%)	거래량
10/22	50,110	10	-0.02%	27,521
10/21	50,120	10	0.02%	12,986
10/18	50,110	15	-0.03%	3,141
10/17	50,125	0	0.00%	6,504
10/16	50,125	30	0.06%	1,905
10/15	50,095	40	0.08%	101
10/14	50,055	5	0.01%	204
10/11	50,050	15	0.03%	330
10/10	50,035	35	0.07%	278
10/08	50,000	5	0.01%	56