일자	종가	등락	등락률(%)	거래량
10/22	12,790	110	0.87%	59,874
10/21	12,680	1505	13.47%	144,969
10/18	11,175	275	2.52%	114,974
10/17	10,900	195	-1.76%	107,654
10/16	11,095	490	4.62%	149,640
10/15	10,605	340	-3.11%	120,439
10/14	10,945	255	2.39%	53,160
10/11	10,690	370	3.59%	24,787
10/10	10,320	580	-5.32%	54,214
10/08	10,900	330	-2.94%	58,009