일자	종가	등락	등락률(%)	거래량
10/22	12,630	125	1.00%	905
10/21	12,505	20	0.16%	2,358
10/18	12,485	55	-0.44%	907
10/17	12,540	190	1.54%	775
10/16	12,350	95	-0.76%	16
10/15	12,445	190	1.55%	407
10/14	12,255	135	1.11%	515
10/11	12,120	130	-1.06%	116
10/10	12,250	40	-0.33%	302
10/08	12,290	0	0.00%	40