일자	종가	등락	등락률(%)	거래량
08/19	10,445	345	-3.20%	75
08/16	10,790	120	-1.10%	184
08/14	10,910	140	-1.27%	124
08/13	11,050	330	3.08%	52
08/12	10,720	130	1.23%	3
08/09	10,590	25	0.24%	134
08/08	10,565	290	2.82%	9,899
08/07	10,275	85	-0.82%	462
08/06	10,360	225	2.22%	834
08/05	10,135	590	-5.50%	567