일자	종가	등락	등락률(%)	거래량
10/22	29,450	310	1.06%	66,215
10/21	29,140	1340	-4.40%	407,943
10/18	30,480	2540	9.09%	145,922
10/17	27,940	140	-0.50%	56,316
10/16	28,080	1065	-3.65%	26,131
10/15	29,145	2520	-7.96%	157,409
10/14	31,665	575	-1.78%	452,554
10/11	32,240	630	-1.92%	4,198
10/10	32,870	1835	-5.29%	116,494
10/08	34,705	7790	-18.33%	896,017