일자	종가	등락	등락률(%)	거래량
10/22	19,450	505	2.67%	244,013
10/21	18,945	35	-0.18%	462,438
10/18	18,980	100	0.53%	6,721
10/17	18,880	135	0.72%	85,196
10/16	18,745	645	3.56%	102,472
10/15	18,100	215	-1.17%	380,327
10/14	18,315	60	-0.33%	12,587
10/11	18,375	295	-1.58%	3,631
10/10	18,670	340	-1.79%	46,334
10/08	19,010	385	2.07%	122,247