일자	종가	등락	등락률(%)	거래량
10/21	24,920	2690	12.10%	28
10/18	22,230	410	1.88%	5
10/17	21,820	230	1.07%	3
10/16	21,590	850	4.10%	4
10/15	20,740	350	-1.66%	0
10/14	21,090	85	-0.40%	1
10/11	21,175	995	4.93%	2
10/10	20,180	1200	-5.61%	0
10/08	21,380	1085	-4.83%	3,001
10/07	22,465	20	-0.09%	1