일자	종가	등락	등락률(%)	거래량
10/22	10,225	40	-0.39%	2
10/21	10,265	75	-0.73%	2
10/18	10,340	40	0.39%	2
10/17	10,300	70	0.68%	22
10/16	10,230	170	-1.63%	2
10/15	10,400	120	1.17%	2
10/14	10,280	0	0.00%	22
10/11	10,280	0	0.00%	2
10/10	10,280	100	0.98%	53
10/08	10,180	45	0.44%	2